| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.87 | +20.51 % | 0 | 10.45 | 13.27 | 10.12 |
| 12/05/2026 | 14.36 | +8.5 % | 0 | 14.21 | 15.04 | 13.91 |
| 13/05/2026 | 15.55 | +8.74 % | 0 | 13.92 | 15.68 | 13.82 |
| 14/05/2026 | 14.46 | -6.1 % | 0 | 14.82 | 15.37 | 14.15 |
| 15/05/2026 | 15.04 | +5.73 % | 0 | 14.09 | 15.15 | 14.00 |