| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.82 | +0.61 % | 0 | 10.15 | 10.34 | 9.31 |
| 27/03/2026 | 9.24 | -4.45 % | 0 | 9.54 | 9.64 | 8.59 |
| 30/03/2026 | 9.94 | +12.44 % | 0 | 9.29 | 10.03 | 8.87 |
| 31/03/2026 | 10.21 | +3.6 % | 0 | 10.15 | 10.95 | 9.89 |
| 01/04/2026 | 10.86 | +3.28 % | 0 | 11.51 | 11.90 | 10.42 |