| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.31 | -11.46 % | 0 | 19.79 | 20.14 | 16.89 |
| 12/05/2026 | 15.81 | -6.65 % | 0 | 15.96 | 16.20 | 15.12 |
| 13/05/2026 | 14.62 | -7.76 % | 0 | 16.22 | 16.32 | 14.49 |
| 14/05/2026 | 15.67 | +6.17 % | 0 | 15.33 | 15.97 | 14.78 |
| 15/05/2026 | 15.10 | -5.03 % | 0 | 16.02 | 16.12 | 14.99 |