| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.34 | +0.55 % | 0 | 18.73 | 18.96 | 17.70 |
| 27/03/2026 | 17.62 | -2.92 % | 0 | 18.00 | 18.12 | 16.79 |
| 30/03/2026 | 18.51 | +8.25 % | 0 | 17.69 | 18.61 | 17.16 |
| 31/03/2026 | 18.88 | +2.83 % | 0 | 18.79 | 19.76 | 18.48 |
| 01/04/2026 | 19.82 | +3.12 % | 0 | 20.46 | 20.95 | 19.19 |