| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.19 | -7.67 % | 0 | 29.71 | 30.06 | 26.76 |
| 12/05/2026 | 25.67 | -4.16 % | 0 | 25.80 | 26.05 | 24.95 |
| 13/05/2026 | 24.44 | -4.94 % | 0 | 26.09 | 26.19 | 24.31 |
| 14/05/2026 | 25.53 | +3.91 % | 0 | 25.17 | 25.85 | 24.62 |
| 15/05/2026 | 24.97 | -3.12 % | 0 | 25.90 | 26.00 | 24.84 |