| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.26 | -10. % | 0 | 22.76 | 23.11 | 19.83 |
| 12/05/2026 | 18.74 | -5.69 % | 0 | 18.89 | 19.13 | 18.05 |
| 13/05/2026 | 17.53 | -6.71 % | 0 | 19.16 | 19.26 | 17.41 |
| 14/05/2026 | 18.62 | +5.35 % | 0 | 18.26 | 18.92 | 17.71 |
| 15/05/2026 | 18.05 | -4.22 % | 0 | 18.97 | 19.06 | 17.92 |