| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.81 | +35.75 % | 0 | 4.12 | 6.14 | 3.89 |
| 12/05/2026 | 6.93 | +13.61 % | 0 | 6.88 | 7.56 | 6.71 |
| 13/05/2026 | 7.99 | +15.3 % | 0 | 6.61 | 8.10 | 6.54 |
| 14/05/2026 | 7.00 | -10.89 % | 0 | 7.33 | 7.81 | 6.74 |
| 15/05/2026 | 7.48 | +9.77 % | 0 | 6.69 | 7.59 | 6.60 |