| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | +31.49 % | 0 | 5.45 | 7.75 | 5.17 |
| 12/05/2026 | 8.66 | +12.32 % | 0 | 8.56 | 9.31 | 8.33 |
| 13/05/2026 | 9.77 | +13.08 % | 0 | 8.28 | 9.91 | 8.20 |
| 14/05/2026 | 8.72 | -9.36 % | 0 | 9.07 | 9.60 | 8.45 |
| 15/05/2026 | 9.24 | +8.58 % | 0 | 8.40 | 9.36 | 8.30 |