| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.91 | -3.56 % | 0 | 38.15 | 39.04 | 37.87 |
| 18/08/2026 | 39.45 | +2.98 % | 0 | 38.27 | 39.66 | 37.87 |
| 19/08/2026 | 38.84 | -2.07 % | 0 | 39.11 | 39.33 | 38.35 |
| 20/08/2026 | 39.17 | -0.13 % | 0 | 38.76 | 39.54 | 38.38 |
| 21/08/2026 | 39.65 | +0.43 % | 0 | 38.64 | 39.95 | 38.05 |