| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.94 | -4.47 % | 0 | 32.85 | 32.85 | 30.51 |
| 01/10/2026 | 32.50 | +1.42 % | 0 | 30.96 | 35.01 | 30.53 |
| 02/10/2026 | 31.23 | -5.35 % | 0 | 32.86 | 33.22 | 31.18 |
| 05/10/2026 | 31.31 | -1.87 % | 0 | 31.58 | 31.85 | 30.51 |
| 06/10/2026 | 32.07 | +0.82 % | 0 | 32.15 | 33.23 | 32.04 |