| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.07 | +0.61 % | 0 | 22.79 | 23.45 | 22.19 |
| 29/06/2026 | 24.33 | +6.2 % | 0 | 23.44 | 24.55 | 23.43 |
| 30/06/2026 | 22.76 | -5.79 % | 0 | 23.76 | 23.97 | 22.15 |
| 01/07/2026 | 23.41 | +3.04 % | 0 | 22.44 | 23.41 | 20.97 |
| 02/07/2026 | 23.39 | -2.13 % | 0 | 23.54 | 23.74 | 23.19 |