| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.13 | +21.51 % | 0 | 1.10 | 1.13 | 1.06 |
| 18/08/2026 | 1.07 | -5.31 % | 0 | 1.11 | 1.13 | 1.06 |
| 19/08/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.11 | 1.07 |
| 20/08/2026 | 1.06 | -2.75 % | 0 | 1.09 | 1.10 | 1.05 |
| 21/08/2026 | 1.02 | -2.86 % | 0 | 1.09 | 1.11 | 1.02 |