| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.21 | +5.22 % | 0 | 1.14 | 1.36 | 1.14 |
| 01/10/2026 | 1.17 | -4.88 % | 0 | 1.27 | 1.30 | 1.03 |
| 02/10/2026 | 1.27 | +8.55 % | 0 | 1.15 | 1.31 | 1.14 |
| 05/10/2026 | 1.24 | +0. % | 0 | 1.24 | 1.31 | 1.23 |
| 06/10/2026 | 1.17 | -4.1 % | 0 | 1.19 | 1.19 | 1.10 |