| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.78 | +0.32 % | 0 | 15.56 | 16.12 | 15.03 |
| 29/06/2026 | 16.87 | +7.66 % | 0 | 16.09 | 17.05 | 16.09 |
| 30/06/2026 | 15.49 | -7.47 % | 0 | 16.36 | 16.54 | 14.99 |
| 01/07/2026 | 16.11 | +4. % | 0 | 15.27 | 16.11 | 13.89 |
| 02/07/2026 | 16.30 | -2.04 % | 0 | 16.23 | 16.62 | 15.69 |