| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.19 | -4.14 % | 0 | 29.40 | 30.26 | 29.16 |
| 18/08/2026 | 30.66 | +3.58 % | 0 | 29.52 | 30.85 | 29.15 |
| 19/08/2026 | 30.07 | -2.64 % | 0 | 30.33 | 30.53 | 29.61 |
| 20/08/2026 | 30.37 | -0.3 % | 0 | 29.99 | 30.73 | 29.64 |
| 21/08/2026 | 30.82 | +0.39 % | 0 | 29.87 | 31.10 | 29.31 |