| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.47 | -5.5 % | 0 | 24.27 | 24.27 | 22.08 |
| 01/10/2026 | 23.94 | +1.59 % | 0 | 22.52 | 26.29 | 22.14 |
| 02/10/2026 | 22.79 | -6.81 % | 0 | 24.28 | 24.61 | 22.73 |
| 05/10/2026 | 22.84 | -2.54 % | 0 | 23.10 | 23.34 | 22.10 |
| 06/10/2026 | 23.50 | +0.66 % | 0 | 23.61 | 24.59 | 23.49 |