| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | -1.88 % | 0 | 5.38 | 5.52 | 5.16 |
| 29/06/2026 | 4.80 | -8.92 % | 0 | 5.09 | 5.09 | 4.75 |
| 30/06/2026 | 5.23 | +7.84 % | 0 | 4.98 | 5.49 | 4.91 |
| 01/07/2026 | 5.24 | -0.38 % | 0 | 5.59 | 6.01 | 5.24 |
| 02/07/2026 | 5.28 | +1.05 % | 0 | 5.19 | 5.30 | 5.10 |