| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.31 | -4.65 % | 0 | 21.48 | 22.28 | 21.28 |
| 18/08/2026 | 22.65 | +4.33 % | 0 | 21.61 | 22.82 | 21.27 |
| 19/08/2026 | 22.11 | -3.41 % | 0 | 22.35 | 22.52 | 21.70 |
| 20/08/2026 | 22.39 | -0.49 % | 0 | 22.04 | 22.69 | 21.72 |
| 21/08/2026 | 22.77 | +0.26 % | 0 | 21.92 | 23.02 | 21.41 |