| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.97 | +0.25 % | 0 | 9.82 | 10.25 | 9.39 |
| 29/06/2026 | 10.83 | +9.23 % | 0 | 10.21 | 10.96 | 10.21 |
| 30/06/2026 | 9.74 | -9.44 % | 0 | 10.41 | 10.55 | 9.35 |
| 01/07/2026 | 10.28 | +5.65 % | 0 | 9.60 | 10.28 | 8.57 |
| 02/07/2026 | 10.45 | -1.32 % | 0 | 10.37 | 10.57 | 9.95 |