| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.00 | -7.44 % | 0 | 16.72 | 16.72 | 14.75 |
| 01/10/2026 | 16.44 | +1.7 % | 0 | 15.21 | 18.49 | 14.88 |
| 02/10/2026 | 15.44 | -8.99 % | 0 | 16.72 | 17.02 | 15.39 |
| 05/10/2026 | 15.46 | -3.71 % | 0 | 15.71 | 15.91 | 14.85 |
| 06/10/2026 | 16.05 | +0.72 % | 0 | 16.12 | 16.97 | 16.01 |