| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.84 | +6.26 % | 0 | 4.61 | 5.24 | 4.61 |
| 01/10/2026 | 4.72 | -3.78 % | 0 | 5.10 | 5.23 | 4.10 |
| 02/10/2026 | 5.07 | +8.23 % | 0 | 4.62 | 5.08 | 4.55 |
| 05/10/2026 | 4.99 | +0.71 % | 0 | 4.97 | 5.25 | 4.90 |
| 06/10/2026 | 4.74 | -3.56 % | 0 | 4.75 | 4.76 | 4.46 |