| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | -1.08 % | 0 | 9.39 | 9.66 | 9.05 |
| 29/06/2026 | 8.51 | -7.95 % | 0 | 8.98 | 8.98 | 8.43 |
| 30/06/2026 | 9.24 | +7.57 % | 0 | 8.78 | 9.61 | 8.69 |
| 01/07/2026 | 9.18 | -0.76 % | 0 | 9.69 | 10.40 | 9.18 |
| 02/07/2026 | 9.24 | +3.7 % | 0 | 9.11 | 9.28 | 8.98 |