| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.10 | +17.67 % | 0 | 3.99 | 4.10 | 3.83 |
| 18/08/2026 | 3.81 | -6.05 % | 0 | 4.00 | 4.09 | 3.78 |
| 19/08/2026 | 3.93 | +2.75 % | 0 | 3.87 | 4.01 | 3.82 |
| 20/08/2026 | 3.82 | -1.68 % | 0 | 3.92 | 3.99 | 3.77 |
| 21/08/2026 | 3.69 | -2.89 % | 0 | 3.94 | 4.04 | 3.65 |