| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | +0.94 % | 0 | 5.78 | 6.08 | 5.49 |
| 29/06/2026 | 6.46 | +10.62 % | 0 | 6.05 | 6.56 | 6.05 |
| 30/06/2026 | 5.68 | -11.25 % | 0 | 6.17 | 6.27 | 5.44 |
| 01/07/2026 | 6.14 | +8.1 % | 0 | 5.61 | 6.14 | 4.91 |
| 02/07/2026 | 6.29 | +1.53 % | 0 | 6.20 | 6.36 | 5.91 |