| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.63 | -5.12 % | 0 | 14.75 | 15.45 | 14.61 |
| 18/08/2026 | 15.78 | +5.06 % | 0 | 14.88 | 15.92 | 14.60 |
| 19/08/2026 | 15.31 | -4.43 % | 0 | 15.52 | 15.66 | 14.97 |
| 20/08/2026 | 15.52 | -1.08 % | 0 | 15.24 | 15.80 | 14.98 |
| 21/08/2026 | 15.85 | -0.19 % | 0 | 15.14 | 16.06 | 14.71 |