| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.08 | -9.6 % | 0 | 10.61 | 10.61 | 9.16 |
| 01/10/2026 | 10.40 | +1.41 % | 0 | 9.42 | 12.05 | 9.17 |
| 02/10/2026 | 9.61 | -11.92 % | 0 | 10.62 | 10.85 | 9.57 |
| 05/10/2026 | 9.61 | -4. % | 0 | 9.83 | 9.97 | 9.15 |
| 06/10/2026 | 10.03 | +1.16 % | 0 | 10.12 | 10.78 | 10.03 |