| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.67 | +5.8 % | 0 | 8.31 | 9.38 | 8.31 |
| 01/10/2026 | 8.48 | -3.31 % | 0 | 9.12 | 9.32 | 7.46 |
| 02/10/2026 | 9.05 | +7.61 % | 0 | 8.33 | 9.06 | 8.17 |
| 05/10/2026 | 8.94 | +2.7 % | 0 | 8.89 | 9.36 | 8.77 |
| 06/10/2026 | 8.54 | -1.61 % | 0 | 8.56 | 8.56 | 8.08 |