| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.85 | -0.34 % | 0 | 15.12 | 15.51 | 14.65 |
| 29/06/2026 | 13.92 | -6.58 % | 0 | 14.58 | 14.58 | 13.79 |
| 30/06/2026 | 14.98 | +7.23 % | 0 | 14.32 | 15.47 | 14.17 |
| 01/07/2026 | 14.81 | -0.8 % | 0 | 15.47 | 16.48 | 14.81 |
| 02/07/2026 | 14.77 | +3.58 % | 0 | 14.71 | 14.95 | 14.54 |