| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.21 | +14.44 % | 0 | 7.04 | 7.21 | 6.77 |
| 18/08/2026 | 6.72 | -5.69 % | 0 | 7.05 | 7.19 | 6.67 |
| 19/08/2026 | 6.90 | +2.83 % | 0 | 6.83 | 7.06 | 6.73 |
| 20/08/2026 | 6.75 | -1.17 % | 0 | 6.91 | 7.03 | 6.64 |
| 21/08/2026 | 6.56 | -2.46 % | 0 | 6.93 | 7.13 | 6.47 |