| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.27 | +0.62 % | 0 | 3.22 | 3.41 | 3.04 |
| 29/06/2026 | 3.65 | +12.15 % | 0 | 3.38 | 3.71 | 3.38 |
| 30/06/2026 | 3.14 | -13.16 % | 0 | 3.46 | 3.52 | 2.99 |
| 01/07/2026 | 3.14 | +0.16 % | 0 | 3.11 | 3.14 | 2.68 |
| 02/07/2026 | 3.45 | +4.08 % | 0 | 3.52 | 3.56 | 3.41 |