| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.46 | -4.78 % | 0 | 9.52 | 10.09 | 9.45 |
| 18/08/2026 | 10.36 | +6.1 % | 0 | 9.65 | 10.48 | 9.43 |
| 19/08/2026 | 9.98 | -5.4 % | 0 | 10.15 | 10.26 | 9.73 |
| 20/08/2026 | 10.14 | -1.46 % | 0 | 9.93 | 10.36 | 9.73 |
| 21/08/2026 | 10.38 | -0.43 % | 0 | 9.84 | 10.55 | 9.51 |