| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | -8.54 % | 0 | 6.24 | 6.24 | 5.19 |
| 01/10/2026 | 6.10 | +6. % | 0 | 5.41 | 7.27 | 5.24 |
| 02/10/2026 | 5.55 | -13.15 % | 0 | 6.24 | 6.41 | 5.53 |
| 05/10/2026 | 5.54 | -5.94 % | 0 | 5.69 | 5.79 | 5.25 |
| 06/10/2026 | 5.82 | +0.26 % | 0 | 5.93 | 6.34 | 5.81 |