| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.02 | -0.18 % | 0 | 22.33 | 22.83 | 21.75 |
| 29/06/2026 | 20.88 | -5.31 % | 0 | 21.68 | 21.69 | 20.71 |
| 30/06/2026 | 22.20 | +6.12 % | 0 | 21.37 | 22.80 | 21.19 |
| 01/07/2026 | 21.92 | -0.9 % | 0 | 22.73 | 23.96 | 21.92 |
| 02/07/2026 | 22.01 | +4.26 % | 0 | 21.80 | 22.10 | 21.60 |