| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.27 | +8.19 % | 0 | 13.73 | 15.34 | 13.73 |
| 01/10/2026 | 13.98 | -0.46 % | 0 | 14.90 | 15.18 | 12.48 |
| 02/10/2026 | 14.79 | +8.27 % | 0 | 13.77 | 14.86 | 13.55 |
| 05/10/2026 | 14.68 | +2.26 % | 0 | 14.57 | 15.25 | 14.38 |
| 06/10/2026 | 14.14 | -1.5 % | 0 | 14.15 | 14.16 | 13.44 |