| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.43 | -3.48 % | 0 | 38.27 | 38.27 | 35.68 |
| 01/10/2026 | 37.86 | +0.75 % | 0 | 36.42 | 40.37 | 36.02 |
| 02/10/2026 | 36.63 | -4.29 % | 0 | 38.20 | 38.56 | 36.56 |
| 05/10/2026 | 36.69 | -1.03 % | 0 | 36.94 | 37.21 | 35.90 |
| 06/10/2026 | 37.41 | +1.03 % | 0 | 37.50 | 38.55 | 37.40 |