| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.31 | +0.87 % | 0 | 28.03 | 28.68 | 27.43 |
| 29/06/2026 | 29.60 | +5.58 % | 0 | 28.69 | 29.79 | 28.68 |
| 30/06/2026 | 28.01 | -4.42 % | 0 | 29.00 | 29.20 | 27.40 |
| 01/07/2026 | 28.52 | +2.35 % | 0 | 27.73 | 28.52 | 25.87 |
| 02/07/2026 | 28.73 | -0.3 % | 0 | 28.65 | 29.10 | 27.82 |