| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.78 | -2.36 % | 0 | 43.00 | 43.90 | 42.75 |
| 18/08/2026 | 44.34 | +3.59 % | 0 | 43.15 | 44.53 | 42.76 |
| 19/08/2026 | 43.86 | -0.67 % | 0 | 43.99 | 44.34 | 43.25 |
| 20/08/2026 | 44.18 | +0.75 % | 0 | 43.78 | 44.55 | 43.41 |
| 21/08/2026 | 44.63 | +1.17 % | 0 | 43.65 | 44.93 | 43.06 |