| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.73 | +3.8 % | 0 | 2.67 | 2.94 | 2.65 |
| 01/10/2026 | 2.69 | -1.47 % | 0 | 2.83 | 2.85 | 2.48 |
| 02/10/2026 | 2.81 | +4.66 % | 0 | 2.64 | 2.90 | 2.64 |
| 05/10/2026 | 2.78 | +0.36 % | 0 | 2.78 | 2.88 | 2.76 |
| 06/10/2026 | 2.68 | -3.94 % | 0 | 2.70 | 2.70 | 2.59 |