| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.30 | +9.29 % | 0 | 2.23 | 2.30 | 2.20 |
| 18/08/2026 | 2.20 | -4.15 % | 0 | 2.28 | 2.28 | 2.19 |
| 19/08/2026 | 2.36 | +7.05 % | 0 | 2.23 | 2.36 | 2.21 |
| 20/08/2026 | 2.32 | -1.07 % | 0 | 2.36 | 2.38 | 2.30 |
| 21/08/2026 | 2.26 | -1.96 % | 0 | 2.39 | 2.40 | 2.26 |