| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.29 | -3.27 % | 0 | 4.36 | 4.45 | 4.23 |
| 29/06/2026 | 4.02 | -9.05 % | 0 | 4.19 | 4.19 | 4.00 |
| 30/06/2026 | 4.29 | +2.51 % | 0 | 4.13 | 4.43 | 4.10 |
| 01/07/2026 | 4.32 | -2.26 % | 0 | 4.55 | 4.83 | 4.32 |
| 02/07/2026 | 4.31 | +3.24 % | 0 | 4.29 | 4.34 | 4.24 |