| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.75 | -2.65 % | 0 | 34.94 | 35.81 | 34.71 |
| 18/08/2026 | 36.22 | +4.07 % | 0 | 35.10 | 36.41 | 34.73 |
| 19/08/2026 | 35.83 | -0.73 % | 0 | 35.90 | 36.29 | 35.20 |
| 20/08/2026 | 36.13 | +0.75 % | 0 | 35.75 | 36.48 | 35.41 |
| 21/08/2026 | 36.55 | +1.23 % | 0 | 35.63 | 36.83 | 35.07 |