| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.68 | -4.49 % | 0 | 30.51 | 30.51 | 28.12 |
| 01/10/2026 | 30.13 | +0.67 % | 0 | 28.79 | 32.48 | 28.42 |
| 02/10/2026 | 28.96 | -5.33 % | 0 | 30.44 | 30.77 | 28.90 |
| 05/10/2026 | 29.01 | -1.39 % | 0 | 29.25 | 29.50 | 28.30 |
| 06/10/2026 | 29.82 | +1.46 % | 0 | 29.74 | 30.74 | 29.74 |