| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.43 | +0.92 % | 0 | 21.17 | 21.75 | 20.64 |
| 29/06/2026 | 22.56 | +6.47 % | 0 | 21.75 | 22.75 | 21.75 |
| 30/06/2026 | 21.14 | -5.27 % | 0 | 22.03 | 22.21 | 20.60 |
| 01/07/2026 | 21.65 | +2.97 % | 0 | 20.93 | 21.65 | 19.19 |
| 02/07/2026 | 21.60 | -1.66 % | 0 | 21.77 | 21.94 | 21.46 |