| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.78 | +9.42 % | 0 | 3.70 | 3.78 | 3.60 |
| 18/08/2026 | 3.59 | -4.27 % | 0 | 3.71 | 3.77 | 3.57 |
| 19/08/2026 | 3.83 | +6.39 % | 0 | 3.62 | 3.85 | 3.60 |
| 20/08/2026 | 3.77 | -1.18 % | 0 | 3.85 | 3.88 | 3.73 |
| 21/08/2026 | 3.69 | -1.6 % | 0 | 3.85 | 3.92 | 3.67 |