| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.43 | -3.06 % | 0 | 27.59 | 28.41 | 27.41 |
| 18/08/2026 | 28.81 | +4.69 % | 0 | 27.75 | 28.97 | 27.42 |
| 19/08/2026 | 28.52 | -0.71 % | 0 | 28.50 | 28.93 | 27.86 |
| 20/08/2026 | 28.78 | +0.72 % | 0 | 28.44 | 29.11 | 28.13 |
| 21/08/2026 | 29.16 | +1.27 % | 0 | 28.32 | 29.42 | 27.80 |