| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.59 | +0.74 % | 0 | 15.39 | 15.89 | 14.94 |
| 29/06/2026 | 16.56 | +7.22 % | 0 | 15.88 | 16.73 | 15.88 |
| 30/06/2026 | 15.34 | -6.38 % | 0 | 16.11 | 16.26 | 14.90 |
| 01/07/2026 | 15.85 | +3.83 % | 0 | 15.19 | 15.85 | 13.79 |
| 02/07/2026 | 15.84 | -2.01 % | 0 | 15.95 | 16.09 | 15.69 |