| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.99 | +8.42 % | 0 | 5.87 | 5.99 | 5.71 |
| 18/08/2026 | 5.68 | -4.46 % | 0 | 5.88 | 5.97 | 5.65 |
| 19/08/2026 | 6.02 | +5.8 % | 0 | 5.75 | 6.04 | 5.71 |
| 20/08/2026 | 5.93 | -1. % | 0 | 6.03 | 6.11 | 5.87 |
| 21/08/2026 | 5.81 | -1.69 % | 0 | 6.06 | 6.18 | 5.77 |