| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.65 | -1.21 % | 0 | 10.83 | 11.05 | 10.54 |
| 29/06/2026 | 10.08 | -6.54 % | 0 | 10.48 | 10.48 | 10.01 |
| 30/06/2026 | 10.71 | +4.75 % | 0 | 10.33 | 11.02 | 10.24 |
| 01/07/2026 | 10.75 | -0.37 % | 0 | 11.13 | 11.76 | 10.75 |
| 02/07/2026 | 10.62 | +1.1 % | 0 | 10.69 | 11.10 | 10.49 |