| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.09 | +4.11 % | 0 | 6.88 | 7.52 | 6.88 |
| 01/10/2026 | 7.03 | -1.06 % | 0 | 7.32 | 7.43 | 6.42 |
| 02/10/2026 | 7.32 | +5.02 % | 0 | 6.95 | 7.41 | 6.87 |
| 05/10/2026 | 7.27 | +0.69 % | 0 | 7.26 | 7.50 | 7.19 |
| 06/10/2026 | 7.04 | -3.1 % | 0 | 7.07 | 7.07 | 6.78 |