| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.01 | -3.38 % | 0 | 21.13 | 21.86 | 20.99 |
| 18/08/2026 | 22.25 | +5.33 % | 0 | 21.30 | 22.39 | 21.00 |
| 19/08/2026 | 22.07 | -0.65 % | 0 | 21.97 | 22.43 | 21.40 |
| 20/08/2026 | 22.29 | +0.68 % | 0 | 21.99 | 22.58 | 21.71 |
| 21/08/2026 | 22.63 | +1.28 % | 0 | 21.88 | 22.85 | 21.41 |