| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.02 | +0.69 % | 0 | 10.85 | 11.25 | 10.50 |
| 29/06/2026 | 11.79 | +8.02 % | 0 | 11.24 | 11.91 | 11.23 |
| 30/06/2026 | 10.80 | -7.26 % | 0 | 11.40 | 11.53 | 10.45 |
| 01/07/2026 | 11.26 | +4.7 % | 0 | 10.73 | 11.26 | 9.70 |
| 02/07/2026 | 11.39 | -1.64 % | 0 | 11.34 | 11.61 | 10.99 |