| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.96 | -6.76 % | 0 | 17.59 | 17.59 | 15.68 |
| 01/10/2026 | 17.27 | -0.09 % | 0 | 16.23 | 19.16 | 15.95 |
| 02/10/2026 | 16.36 | -8.27 % | 0 | 17.51 | 17.78 | 16.31 |
| 05/10/2026 | 16.37 | -2.71 % | 0 | 16.58 | 16.77 | 15.83 |
| 06/10/2026 | 16.86 | +0.24 % | 0 | 16.95 | 17.71 | 16.86 |