| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.62 | -0.67 % | 0 | 15.83 | 16.15 | 15.45 |
| 29/06/2026 | 14.84 | -5.69 % | 0 | 15.38 | 15.38 | 14.74 |
| 30/06/2026 | 15.71 | +4.91 % | 0 | 15.18 | 16.11 | 15.07 |
| 01/07/2026 | 15.72 | -0.29 % | 0 | 16.18 | 17.22 | 15.72 |
| 02/07/2026 | 15.76 | +2.31 % | 0 | 15.63 | 15.82 | 15.49 |