| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.08 | +7.58 % | 0 | 8.93 | 9.08 | 8.69 |
| 18/08/2026 | 8.62 | -4.38 % | 0 | 8.94 | 9.06 | 8.57 |
| 19/08/2026 | 9.07 | +4.98 % | 0 | 8.73 | 9.12 | 8.67 |
| 20/08/2026 | 8.96 | -0.67 % | 0 | 9.09 | 9.20 | 8.85 |
| 21/08/2026 | 8.80 | -1.51 % | 0 | 9.13 | 9.30 | 8.72 |