| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.21 | -7.26 % | 0 | 12.76 | 12.76 | 11.23 |
| 01/10/2026 | 12.50 | +0.68 % | 0 | 11.64 | 14.07 | 11.42 |
| 02/10/2026 | 11.74 | -8.71 % | 0 | 12.70 | 12.91 | 11.71 |
| 05/10/2026 | 11.76 | -2.69 % | 0 | 11.93 | 12.08 | 11.31 |
| 06/10/2026 | 12.17 | +0.95 % | 0 | 12.26 | 12.84 | 12.14 |