| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.64 | -3.67 % | 0 | 15.73 | 16.38 | 15.63 |
| 18/08/2026 | 16.71 | +5.96 % | 0 | 15.89 | 16.83 | 15.63 |
| 19/08/2026 | 16.63 | -0.39 % | 0 | 16.46 | 16.94 | 15.98 |
| 20/08/2026 | 16.81 | +0.51 % | 0 | 16.56 | 17.06 | 16.32 |
| 21/08/2026 | 17.09 | +1.15 % | 0 | 16.46 | 17.29 | 16.06 |