| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.60 | +0.26 % | 0 | 7.53 | 7.80 | 7.23 |
| 29/06/2026 | 8.20 | +8.26 % | 0 | 7.79 | 8.30 | 7.78 |
| 30/06/2026 | 7.44 | -8.32 % | 0 | 7.91 | 8.00 | 7.18 |
| 01/07/2026 | 7.86 | +5.72 % | 0 | 7.39 | 7.86 | 6.55 |
| 02/07/2026 | 7.81 | -4.52 % | 0 | 7.91 | 8.00 | 7.76 |