| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.76 | -0.43 % | 0 | 22.02 | 22.41 | 21.53 |
| 29/06/2026 | 20.79 | -4.96 % | 0 | 21.46 | 21.46 | 20.66 |
| 30/06/2026 | 21.89 | +4.61 % | 0 | 21.22 | 22.38 | 21.08 |
| 01/07/2026 | 21.85 | -0.34 % | 0 | 22.43 | 23.57 | 21.85 |
| 02/07/2026 | 21.91 | +1.98 % | 0 | 21.74 | 21.98 | 21.57 |