| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.45 | +5.28 % | 0 | 15.02 | 16.25 | 15.02 |
| 01/10/2026 | 15.32 | +0.43 % | 0 | 15.92 | 16.12 | 14.10 |
| 02/10/2026 | 15.92 | +6.42 % | 0 | 15.17 | 15.97 | 14.99 |
| 05/10/2026 | 15.84 | +1.51 % | 0 | 15.79 | 16.29 | 15.64 |
| 06/10/2026 | 15.41 | -1.34 % | 0 | 15.44 | 15.44 | 14.87 |