| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.18 | -0.38 % | 0 | 5.11 | 5.33 | 4.89 |
| 29/06/2026 | 5.61 | +8.09 % | 0 | 5.32 | 5.69 | 5.30 |
| 30/06/2026 | 5.04 | -9.77 % | 0 | 5.39 | 5.47 | 4.86 |
| 01/07/2026 | 5.40 | +6.72 % | 0 | 5.04 | 5.40 | 4.43 |
| 02/07/2026 | 5.40 | -5.76 % | 0 | 5.44 | 5.50 | 5.34 |