| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.34 | +5.88 % | 0 | 20.80 | 22.39 | 20.80 |
| 01/10/2026 | 21.18 | +1.27 % | 0 | 21.93 | 22.18 | 19.63 |
| 02/10/2026 | 21.94 | +6.97 % | 0 | 20.99 | 22.08 | 20.77 |
| 05/10/2026 | 21.85 | +1.94 % | 0 | 21.78 | 22.40 | 21.58 |
| 06/10/2026 | 21.33 | -0.44 % | 0 | 21.36 | 21.36 | 20.65 |