| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.51 | +5.8 % | 0 | 18.29 | 18.53 | 17.86 |
| 18/08/2026 | 17.66 | -3.66 % | 0 | 18.27 | 18.49 | 17.57 |
| 19/08/2026 | 18.30 | +3.65 % | 0 | 17.86 | 18.39 | 17.77 |
| 20/08/2026 | 18.12 | -0.41 % | 0 | 18.35 | 18.55 | 17.93 |
| 21/08/2026 | 17.84 | -1.08 % | 0 | 18.41 | 18.74 | 17.70 |