| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.86 | -0.26 % | 0 | 29.15 | 29.61 | 28.59 |
| 29/06/2026 | 27.74 | -4.26 % | 0 | 28.52 | 28.52 | 27.58 |
| 30/06/2026 | 29.02 | +4.11 % | 0 | 28.24 | 29.59 | 28.08 |
| 01/07/2026 | 28.93 | -0.4 % | 0 | 29.61 | 31.17 | 28.93 |
| 02/07/2026 | 28.82 | +1.03 % | 0 | 28.81 | 29.09 | 28.62 |