| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.20 | -3.25 % | 0 | 8.23 | 8.65 | 8.20 |
| 18/08/2026 | 8.90 | +7.49 % | 0 | 8.35 | 8.97 | 8.20 |
| 19/08/2026 | 8.96 | +1.13 % | 0 | 8.73 | 9.16 | 8.43 |
| 20/08/2026 | 9.07 | +0.55 % | 0 | 8.92 | 9.23 | 8.76 |
| 21/08/2026 | 9.24 | +1.37 % | 0 | 8.84 | 9.36 | 8.59 |