| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.47 | -2.12 % | 0 | 3.44 | 3.59 | 3.28 |
| 29/06/2026 | 3.79 | +7.67 % | 0 | 3.58 | 3.85 | 3.57 |
| 30/06/2026 | 3.37 | -11.08 % | 0 | 3.62 | 3.68 | 3.25 |
| 01/07/2026 | 3.67 | +7.48 % | 0 | 3.39 | 3.67 | 2.96 |
| 02/07/2026 | 3.62 | -9.73 % | 0 | 3.65 | 3.75 | 3.62 |