| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.81 | +5.2 % | 0 | 24.57 | 24.83 | 24.05 |
| 18/08/2026 | 23.79 | -3.19 % | 0 | 24.53 | 24.79 | 23.67 |
| 19/08/2026 | 24.48 | +3.36 % | 0 | 24.02 | 24.59 | 23.91 |
| 20/08/2026 | 24.26 | -0.08 % | 0 | 24.54 | 24.77 | 24.03 |
| 21/08/2026 | 23.94 | -0.6 % | 0 | 24.62 | 25.01 | 23.76 |