| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.69 | -0.15 % | 0 | 36.99 | 37.52 | 36.37 |
| 29/06/2026 | 35.44 | -3.68 % | 0 | 36.31 | 36.31 | 35.27 |
| 30/06/2026 | 36.88 | +3.7 % | 0 | 36.01 | 37.51 | 35.82 |
| 01/07/2026 | 36.74 | -0.37 % | 0 | 37.43 | 39.19 | 36.74 |
| 02/07/2026 | 36.45 | +0.45 % | 0 | 36.60 | 37.33 | 36.20 |