| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.17 | +5.03 % | 0 | 27.55 | 29.28 | 27.55 |
| 01/10/2026 | 28.00 | +1.05 % | 0 | 28.88 | 29.17 | 26.15 |
| 02/10/2026 | 28.89 | +6.06 % | 0 | 27.77 | 29.04 | 27.51 |
| 05/10/2026 | 28.80 | +1.73 % | 0 | 28.72 | 29.45 | 28.48 |
| 06/10/2026 | 28.21 | -0.35 % | 0 | 28.22 | 28.23 | 27.40 |