| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.79 | -2.87 % | 0 | 46.66 | 46.66 | 43.93 |
| 01/10/2026 | 46.24 | +0.78 % | 0 | 44.73 | 48.84 | 44.31 |
| 02/10/2026 | 44.96 | -3.5 % | 0 | 46.61 | 46.97 | 44.89 |
| 05/10/2026 | 45.03 | -0.77 % | 0 | 45.29 | 45.57 | 44.21 |
| 06/10/2026 | 45.79 | +0.99 % | 0 | 45.88 | 46.99 | 45.78 |