| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.36 | -2.05 % | 0 | 51.60 | 52.51 | 51.33 |
| 18/08/2026 | 52.95 | +3.11 % | 0 | 51.74 | 53.15 | 51.34 |
| 19/08/2026 | 52.42 | -0.62 % | 0 | 52.60 | 52.92 | 51.84 |
| 20/08/2026 | 52.75 | +0.7 % | 0 | 52.34 | 53.13 | 51.96 |
| 21/08/2026 | 53.23 | +1.11 % | 0 | 52.21 | 53.53 | 51.60 |