| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.08 | +0.87 % | 0 | 35.75 | 36.47 | 35.12 |
| 29/06/2026 | 37.47 | +4.8 % | 0 | 36.49 | 37.68 | 36.48 |
| 30/06/2026 | 35.77 | -3.68 % | 0 | 36.83 | 37.05 | 35.10 |
| 01/07/2026 | 36.26 | +1.9 % | 0 | 35.36 | 36.26 | 33.47 |
| 02/07/2026 | 36.59 | +0.12 % | 0 | 36.41 | 36.80 | 35.55 |