| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.61 | +3.21 % | 0 | 1.56 | 1.78 | 1.54 |
| 01/10/2026 | 1.59 | -1.24 % | 0 | 1.65 | 1.67 | 1.47 |
| 02/10/2026 | 1.64 | +3.8 % | 0 | 1.56 | 1.76 | 1.50 |
| 05/10/2026 | 1.63 | +0. % | 0 | 1.63 | 1.68 | 1.62 |
| 06/10/2026 | 1.57 | -4.27 % | 0 | 1.59 | 1.59 | 1.53 |