| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.02 | -2.19 % | 0 | 47.25 | 48.15 | 46.98 |
| 18/08/2026 | 48.60 | +3.35 % | 0 | 47.39 | 48.79 | 46.99 |
| 19/08/2026 | 48.09 | -0.63 % | 0 | 48.25 | 48.58 | 47.49 |
| 20/08/2026 | 48.41 | +0.72 % | 0 | 48.00 | 48.79 | 47.63 |
| 21/08/2026 | 48.88 | +1.15 % | 0 | 47.87 | 49.18 | 47.27 |