| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.53 | -3.17 % | 0 | 42.40 | 42.40 | 39.75 |
| 01/10/2026 | 41.98 | +0.77 % | 0 | 40.50 | 44.55 | 40.09 |
| 02/10/2026 | 40.72 | -3.87 % | 0 | 42.34 | 42.70 | 40.65 |
| 05/10/2026 | 40.79 | -0.87 % | 0 | 41.04 | 41.32 | 39.98 |
| 06/10/2026 | 41.53 | +1.02 % | 0 | 41.62 | 42.71 | 41.52 |