| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.11 | +0.93 % | 0 | 31.80 | 32.48 | 31.17 |
| 29/06/2026 | 33.43 | +5.11 % | 0 | 32.49 | 33.64 | 32.48 |
| 30/06/2026 | 31.79 | -4. % | 0 | 32.82 | 33.03 | 31.16 |
| 01/07/2026 | 32.29 | +2.1 % | 0 | 31.47 | 32.29 | 29.56 |
| 02/07/2026 | 32.51 | -0.23 % | 0 | 32.43 | 32.90 | 31.58 |