| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.10 | +3.45 % | 0 | 2.05 | 2.29 | 2.04 |
| 01/10/2026 | 2.07 | -1.43 % | 0 | 2.17 | 2.18 | 1.91 |
| 02/10/2026 | 2.15 | +4.37 % | 0 | 2.03 | 2.26 | 2.00 |
| 05/10/2026 | 2.13 | +0. % | 0 | 2.14 | 2.20 | 2.12 |
| 06/10/2026 | 2.06 | -4.19 % | 0 | 2.08 | 2.08 | 1.99 |