| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.10 | -2.73 % | 0 | 4.11 | 4.38 | 4.10 |
| 18/08/2026 | 4.52 | +8.8 % | 0 | 4.20 | 4.56 | 4.10 |
| 19/08/2026 | 4.62 | +2.56 % | 0 | 4.42 | 4.74 | 4.24 |
| 20/08/2026 | 4.69 | +0.54 % | 0 | 4.60 | 4.78 | 4.51 |
| 21/08/2026 | 4.78 | +1.27 % | 0 | 4.54 | 4.85 | 4.40 |