| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.83 | -7.82 % | 0 | 2.96 | 2.96 | 2.48 |
| 01/10/2026 | 2.94 | +4.26 % | 0 | 2.63 | 3.48 | 2.58 |
| 02/10/2026 | 2.69 | -10.03 % | 0 | 3.04 | 3.05 | 2.67 |
| 05/10/2026 | 2.67 | -3.26 % | 0 | 2.74 | 2.78 | 2.54 |
| 06/10/2026 | 2.78 | +2.21 % | 0 | 2.85 | 3.01 | 2.78 |