| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.82 | -0.03 % | 0 | 54.15 | 54.76 | 53.45 |
| 29/06/2026 | 52.41 | -2.75 % | 0 | 53.39 | 53.40 | 52.20 |
| 30/06/2026 | 54.06 | +2.9 % | 0 | 53.06 | 54.77 | 52.85 |
| 01/07/2026 | 53.82 | -0.36 % | 0 | 54.62 | 56.57 | 53.82 |
| 02/07/2026 | 53.71 | +0.99 % | 0 | 53.66 | 54.03 | 53.43 |