| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.91 | +3.93 % | 0 | 43.12 | 45.31 | 43.12 |
| 01/10/2026 | 43.69 | +0.74 % | 0 | 44.77 | 45.10 | 41.40 |
| 02/10/2026 | 44.80 | +4.72 % | 0 | 43.42 | 44.87 | 43.10 |
| 05/10/2026 | 44.72 | +1.43 % | 0 | 44.60 | 45.46 | 44.30 |
| 06/10/2026 | 44.01 | -0.23 % | 0 | 44.00 | 44.02 | 43.01 |