| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.72 | +3.8 % | 0 | 39.45 | 39.75 | 38.78 |
| 18/08/2026 | 38.40 | -2.49 % | 0 | 39.37 | 39.70 | 38.26 |
| 19/08/2026 | 39.13 | +2.31 % | 0 | 38.70 | 39.29 | 38.57 |
| 20/08/2026 | 38.88 | +0.09 % | 0 | 39.20 | 39.52 | 38.57 |
| 21/08/2026 | 38.49 | -0.35 % | 0 | 39.33 | 39.84 | 38.26 |