| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.94 | -1.47 % | 0 | 49.56 | 50.34 | 48.89 |
| 29/06/2026 | 51.41 | +3.52 % | 0 | 50.37 | 51.65 | 50.35 |
| 30/06/2026 | 49.61 | -2.97 % | 0 | 50.76 | 51.00 | 48.88 |
| 01/07/2026 | 50.26 | +1.58 % | 0 | 49.11 | 50.26 | 47.52 |
| 02/07/2026 | 50.63 | -0.1 % | 0 | 50.42 | 50.78 | 49.72 |