| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.25 | -2.26 % | 0 | 61.16 | 61.16 | 58.56 |
| 01/10/2026 | 60.81 | +1.07 % | 0 | 59.16 | 63.46 | 58.70 |
| 02/10/2026 | 59.46 | -2.82 % | 0 | 61.20 | 61.58 | 59.40 |
| 05/10/2026 | 59.58 | -0.79 % | 0 | 59.85 | 60.13 | 58.70 |
| 06/10/2026 | 60.37 | +0.63 % | 0 | 60.45 | 61.62 | 60.36 |