| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.23 | -2.2 % | 0 | 66.50 | 67.42 | 66.19 |
| 18/08/2026 | 67.84 | +1.93 % | 0 | 66.61 | 68.05 | 66.18 |
| 19/08/2026 | 67.19 | -1.14 % | 0 | 67.48 | 67.71 | 66.68 |
| 20/08/2026 | 67.55 | +0.06 % | 0 | 67.12 | 67.94 | 66.72 |
| 21/08/2026 | 68.07 | +0.38 % | 0 | 67.00 | 68.38 | 66.38 |