| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.28 | -1.75 % | 0 | 60.54 | 61.47 | 60.25 |
| 18/08/2026 | 61.90 | +2.76 % | 0 | 60.67 | 62.10 | 60.25 |
| 19/08/2026 | 61.32 | -0.53 % | 0 | 61.54 | 61.83 | 60.76 |
| 20/08/2026 | 61.68 | +0.71 % | 0 | 61.24 | 62.05 | 60.85 |
| 21/08/2026 | 62.15 | +1.02 % | 0 | 61.11 | 62.46 | 60.49 |