| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.53 | -2.44 % | 0 | 55.45 | 55.45 | 52.61 |
| 01/10/2026 | 55.04 | +0.75 % | 0 | 53.48 | 57.69 | 53.05 |
| 02/10/2026 | 53.73 | -2.91 % | 0 | 55.42 | 55.80 | 53.66 |
| 05/10/2026 | 53.83 | -0.57 % | 0 | 54.08 | 54.37 | 52.97 |
| 06/10/2026 | 54.60 | +0.94 % | 0 | 54.70 | 55.83 | 54.59 |