| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.33 | -3.19 % | 0 | 44.58 | 45.49 | 44.29 |
| 18/08/2026 | 45.91 | +2.68 % | 0 | 44.70 | 46.11 | 44.29 |
| 19/08/2026 | 45.28 | -1.76 % | 0 | 45.56 | 45.78 | 44.78 |
| 20/08/2026 | 45.62 | -0.07 % | 0 | 45.20 | 46.00 | 44.81 |
| 21/08/2026 | 46.11 | +0.44 % | 0 | 45.07 | 46.42 | 44.47 |