| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.30 | -3.78 % | 0 | 39.24 | 39.24 | 36.71 |
| 01/10/2026 | 38.88 | +1.3 % | 0 | 37.29 | 41.46 | 36.85 |
| 02/10/2026 | 37.58 | -4.54 % | 0 | 39.25 | 39.62 | 37.52 |
| 05/10/2026 | 37.67 | -1.5 % | 0 | 37.94 | 38.21 | 36.84 |
| 06/10/2026 | 38.43 | +0.67 % | 0 | 38.53 | 39.64 | 38.42 |