| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.82 | +2.53 % | 0 | 57.54 | 57.85 | 56.70 |
| 18/08/2026 | 56.27 | -2.33 % | 0 | 57.43 | 57.82 | 56.09 |
| 19/08/2026 | 56.90 | +1.07 % | 0 | 56.63 | 57.34 | 56.42 |
| 20/08/2026 | 56.57 | -0.29 % | 0 | 56.99 | 57.34 | 56.22 |
| 21/08/2026 | 56.13 | -0.63 % | 0 | 57.12 | 57.72 | 55.85 |