| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.18 | +1.87 % | 0 | 100.20 | 102.86 | 100.20 |
| 01/10/2026 | 100.83 | +0.18 % | 0 | 102.20 | 102.61 | 98.02 |
| 02/10/2026 | 102.17 | +2.23 % | 0 | 100.49 | 102.37 | 100.11 |
| 05/10/2026 | 102.13 | +0.66 % | 0 | 101.93 | 103.01 | 101.59 |
| 06/10/2026 | 101.31 | -0.2 % | 0 | 101.26 | 101.32 | 100.08 |