| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.53 | +1.63 % | 0 | 95.26 | 95.58 | 94.35 |
| 18/08/2026 | 93.85 | -1.42 % | 0 | 95.12 | 95.53 | 93.66 |
| 19/08/2026 | 94.48 | +0.76 % | 0 | 94.25 | 95.00 | 93.98 |
| 20/08/2026 | 94.16 | -0.05 % | 0 | 94.60 | 94.98 | 93.77 |
| 21/08/2026 | 93.71 | -0.24 % | 0 | 94.76 | 95.42 | 93.40 |