| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.32 | +3.1 % | 0 | 60.45 | 62.91 | 60.45 |
| 01/10/2026 | 61.12 | +0.66 % | 0 | 62.29 | 62.65 | 58.53 |
| 02/10/2026 | 62.34 | +3.81 % | 0 | 60.81 | 62.46 | 60.46 |
| 05/10/2026 | 62.28 | +1.2 % | 0 | 62.14 | 63.10 | 61.81 |
| 06/10/2026 | 61.50 | -0.11 % | 0 | 61.49 | 61.52 | 60.39 |