| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.28 | +2.28 % | 0 | 97.28 | 99.94 | 97.28 |
| 01/10/2026 | 98.07 | +0.61 % | 0 | 99.26 | 99.63 | 95.23 |
| 02/10/2026 | 99.39 | +2.75 % | 0 | 97.76 | 99.49 | 97.38 |
| 05/10/2026 | 99.36 | +0.94 % | 0 | 99.22 | 100.22 | 98.84 |
| 06/10/2026 | 98.54 | +0.07 % | 0 | 98.52 | 98.55 | 97.34 |