| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.23 | +1.95 % | 0 | 92.96 | 93.27 | 92.05 |
| 18/08/2026 | 91.50 | -1.23 % | 0 | 92.78 | 93.19 | 91.33 |
| 19/08/2026 | 92.16 | +1.1 % | 0 | 91.91 | 92.64 | 91.68 |
| 20/08/2026 | 91.87 | +0.25 % | 0 | 92.30 | 92.67 | 91.48 |
| 21/08/2026 | 91.44 | +0.06 % | 0 | 92.46 | 93.13 | 91.14 |