| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.60 | +9.09 % | 0 | 15.46 | 15.66 | 14.71 |
| 18/08/2026 | 14.44 | -6.6 % | 0 | 15.31 | 15.63 | 14.29 |
| 19/08/2026 | 14.93 | +3.18 % | 0 | 14.73 | 15.35 | 14.49 |
| 20/08/2026 | 14.58 | -1.29 % | 0 | 14.97 | 15.29 | 14.31 |
| 21/08/2026 | 14.19 | -2.44 % | 0 | 15.04 | 15.50 | 13.95 |