| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.08 | +5.8 % | 0 | 19.30 | 21.82 | 19.30 |
| 01/10/2026 | 19.62 | -2.63 % | 0 | 21.17 | 21.66 | 17.18 |
| 02/10/2026 | 20.87 | +7.5 % | 0 | 19.26 | 20.99 | 18.91 |
| 05/10/2026 | 20.74 | +1.54 % | 0 | 20.51 | 21.63 | 20.17 |
| 06/10/2026 | 19.98 | -2.49 % | 0 | 19.91 | 20.04 | 18.78 |