| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | -2.83 % | 0 | 5.86 | 6.26 | 5.82 |
| 18/08/2026 | 6.49 | +8.35 % | 0 | 5.96 | 6.57 | 5.81 |
| 19/08/2026 | 6.21 | -5.27 % | 0 | 6.33 | 6.40 | 6.02 |
| 20/08/2026 | 6.31 | -1.1 % | 0 | 6.17 | 6.46 | 6.02 |
| 21/08/2026 | 6.48 | +0.31 % | 0 | 6.10 | 6.60 | 5.86 |