| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.19 | -9.89 % | 0 | 3.46 | 3.46 | 2.79 |
| 01/10/2026 | 3.37 | +7.67 % | 0 | 2.92 | 4.13 | 2.83 |
| 02/10/2026 | 3.01 | -17.08 % | 0 | 3.46 | 3.56 | 3.00 |
| 05/10/2026 | 2.99 | -9.27 % | 0 | 3.11 | 3.16 | 2.79 |
| 06/10/2026 | 3.16 | -2.32 % | 0 | 3.21 | 3.50 | 3.15 |