| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.37 | +6.24 % | 0 | 20.73 | 22.64 | 20.73 |
| 01/10/2026 | 21.04 | -0.73 % | 0 | 22.19 | 22.54 | 19.12 |
| 02/10/2026 | 22.05 | +6.65 % | 0 | 20.77 | 22.10 | 20.49 |
| 05/10/2026 | 21.93 | +1.79 % | 0 | 21.78 | 22.63 | 21.56 |
| 06/10/2026 | 21.29 | -1.28 % | 0 | 21.27 | 21.30 | 20.40 |