| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.97 | +9.57 % | 0 | 17.72 | 17.98 | 17.19 |
| 18/08/2026 | 16.99 | -3.49 % | 0 | 17.70 | 17.96 | 16.85 |
| 19/08/2026 | 17.36 | +3.64 % | 0 | 17.20 | 17.69 | 17.03 |
| 20/08/2026 | 17.11 | +0.47 % | 0 | 17.40 | 17.64 | 16.87 |
| 21/08/2026 | 16.75 | -0.36 % | 0 | 17.46 | 17.84 | 16.57 |