| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.35 | +1.55 % | 0 | 83.45 | 85.81 | 83.45 |
| 01/10/2026 | 83.80 | -0.65 % | 0 | 85.47 | 85.93 | 81.16 |
| 02/10/2026 | 85.17 | +1.96 % | 0 | 83.42 | 85.22 | 83.03 |
| 05/10/2026 | 85.05 | +0.47 % | 0 | 84.80 | 85.95 | 84.52 |
| 06/10/2026 | 84.25 | -0.6 % | 0 | 84.18 | 84.30 | 83.03 |