| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.92 | +2.28 % | 0 | 81.01 | 83.37 | 81.01 |
| 01/10/2026 | 81.47 | -0.19 % | 0 | 83.01 | 83.46 | 78.76 |
| 02/10/2026 | 82.81 | +2.7 % | 0 | 81.10 | 82.89 | 80.72 |
| 05/10/2026 | 82.75 | +1.04 % | 0 | 82.49 | 83.63 | 82.19 |
| 06/10/2026 | 81.94 | -0.04 % | 0 | 81.86 | 81.95 | 80.70 |