| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.46 | -9.56 % | 0 | 10.20 | 10.20 | 8.33 |
| 01/10/2026 | 9.91 | +4.76 % | 0 | 8.67 | 12.02 | 8.34 |
| 02/10/2026 | 8.86 | -12.19 % | 0 | 10.21 | 10.50 | 8.82 |
| 05/10/2026 | 8.87 | -3.59 % | 0 | 9.14 | 9.33 | 8.27 |
| 06/10/2026 | 9.40 | +3.18 % | 0 | 9.53 | 10.39 | 9.40 |