| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.39 | +13.27 % | 0 | 2.16 | 2.75 | 2.16 |
| 01/10/2026 | 2.23 | -6.3 % | 0 | 2.65 | 2.78 | 1.67 |
| 02/10/2026 | 2.53 | +15. % | 0 | 2.13 | 2.53 | 2.05 |
| 05/10/2026 | 2.42 | +0. % | 0 | 2.42 | 2.71 | 2.33 |
| 06/10/2026 | 2.16 | -10.37 % | 0 | 2.21 | 2.21 | 1.91 |